시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
789,000 |
3,000 |
+0.38% |
2,666 |
2,120,866,000 |
| 2024.02.29 |
786,000 |
10,000 |
+1.28% |
1,938 |
1,503,679,000 |
| 2024.02.28 |
776,000 |
43,000 |
+5.86% |
4,197 |
3,204,830,000 |
| 2024.02.27 |
733,000 |
25,000 |
-3.30% |
3,854 |
2,820,047,000 |
| 2024.02.26 |
758,000 |
55,000 |
-6.77% |
6,202 |
4,821,775,000 |
| 2024.02.23 |
813,000 |
12,000 |
-1.46% |
2,840 |
2,305,893,000 |
| 2024.02.22 |
825,000 |
6,000 |
-0.73% |
2,376 |
1,955,242,000 |
| 2024.02.21 |
831,000 |
30,000 |
-3.49% |
4,593 |
3,816,973,000 |
| 2024.02.20 |
861,000 |
19,000 |
-2.16% |
2,328 |
2,003,603,000 |
| 2024.02.19 |
880,000 |
13,000 |
-1.46% |
2,949 |
2,614,192,000 |