시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
634,000 |
14,000 |
-2.17% |
810 |
514,105,000 |
| 2024.04.15 |
648,000 |
8,000 |
+1.25% |
853 |
548,816,000 |
| 2024.04.12 |
640,000 |
18,000 |
-2.74% |
1,044 |
677,107,000 |
| 2024.04.11 |
658,000 |
17,000 |
-2.52% |
1,602 |
1,052,475,000 |
| 2024.04.09 |
675,000 |
6,000 |
+0.89% |
339 |
228,140,000 |
| 2024.04.08 |
669,000 |
13,000 |
-1.91% |
1,377 |
921,574,000 |
| 2024.04.05 |
682,000 |
9,000 |
-1.31% |
763 |
521,009,000 |
| 2024.04.04 |
691,000 |
6,000 |
-0.87% |
842 |
585,151,000 |
| 2024.04.03 |
697,000 |
3,000 |
+0.43% |
1,033 |
712,523,000 |
| 2024.04.02 |
694,000 |
21,000 |
-2.94% |
3,101 |
2,155,458,000 |