시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
919,000 |
96,000 |
+11.66% |
20,744 |
18,659,851,000 |
| 2024.01.30 |
823,000 |
14,000 |
+1.73% |
35,981 |
32,685,380,000 |
| 2024.01.29 |
809,000 |
120,000 |
+17.41% |
20,787 |
16,577,687,000 |
| 2024.01.26 |
689,000 |
53,000 |
+8.33% |
8,135 |
5,551,299,000 |
| 2024.01.25 |
636,000 |
18,000 |
+2.91% |
2,770 |
1,748,648,000 |
| 2024.01.24 |
618,000 |
34,000 |
+5.82% |
3,032 |
1,863,338,000 |
| 2024.01.23 |
584,000 |
0 |
0.00% |
260 |
152,029,000 |
| 2024.01.22 |
584,000 |
3,000 |
+0.51% |
379 |
219,252,000 |
| 2024.01.19 |
581,000 |
2,000 |
+0.34% |
292 |
168,654,000 |
| 2024.01.18 |
579,000 |
2,000 |
-0.35% |
239 |
138,582,000 |