시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
12,810 |
160 |
+1.26% |
17,531 |
222,977,850 |
| 2024.04.30 |
12,650 |
140 |
-1.10% |
9,408 |
120,083,140 |
| 2024.04.29 |
12,790 |
130 |
+1.02% |
11,889 |
151,513,730 |
| 2024.04.26 |
12,660 |
120 |
+0.95% |
17,019 |
213,190,220 |
| 2024.04.25 |
12,540 |
70 |
+0.56% |
7,649 |
96,129,820 |
| 2024.04.24 |
12,470 |
90 |
-0.72% |
7,695 |
96,642,570 |
| 2024.04.23 |
12,560 |
80 |
+0.64% |
7,678 |
96,487,850 |
| 2024.04.22 |
12,480 |
370 |
+3.05% |
20,877 |
257,039,920 |
| 2024.04.19 |
12,110 |
20 |
-0.17% |
17,836 |
216,525,110 |
| 2024.04.18 |
12,130 |
20 |
-0.17% |
16,455 |
199,973,460 |