시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
10,800 |
150 |
-1.37% |
21,132 |
228,904,870 |
| 2024.01.16 |
10,950 |
40 |
+0.36% |
12,704 |
137,927,540 |
| 2024.01.15 |
10,910 |
60 |
-0.55% |
7,599 |
82,947,960 |
| 2024.01.12 |
10,970 |
40 |
+0.36% |
13,031 |
141,838,610 |
| 2024.01.11 |
10,930 |
10 |
-0.10% |
7,865 |
85,957,660 |
| 2024.01.10 |
10,940 |
70 |
+0.64% |
4,579 |
50,244,410 |
| 2024.01.09 |
10,870 |
70 |
-0.64% |
19,118 |
207,991,380 |
| 2024.01.08 |
10,940 |
160 |
-1.45% |
16,860 |
184,737,180 |
| 2024.01.05 |
11,100 |
60 |
+0.54% |
9,707 |
107,691,900 |
| 2024.01.04 |
11,040 |
10 |
-0.10% |
7,076 |
78,144,920 |