시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
12,160 |
10 |
-0.09% |
7,775 |
94,509,590 |
| 2024.04.15 |
12,170 |
20 |
-0.17% |
4,927 |
59,895,000 |
| 2024.04.12 |
12,190 |
80 |
+0.66% |
16,550 |
201,061,670 |
| 2024.04.11 |
12,110 |
120 |
-0.99% |
9,763 |
118,564,350 |
| 2024.04.09 |
12,230 |
40 |
-0.33% |
14,477 |
178,341,440 |
| 2024.04.08 |
12,270 |
50 |
+0.40% |
9,060 |
111,471,770 |
| 2024.04.05 |
12,220 |
170 |
-1.38% |
17,506 |
215,605,250 |
| 2024.04.04 |
12,390 |
80 |
+0.64% |
11,548 |
142,692,010 |
| 2024.04.03 |
12,310 |
130 |
-1.05% |
10,986 |
135,230,080 |
| 2024.04.02 |
12,440 |
20 |
+0.16% |
16,028 |
197,870,370 |