시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
12,720 |
300 |
-2.31% |
22,179 |
283,624,410 |
| 2024.03.15 |
13,020 |
220 |
+1.71% |
20,953 |
272,610,000 |
| 2024.03.14 |
12,800 |
40 |
+0.31% |
33,559 |
429,948,180 |
| 2024.03.13 |
12,760 |
260 |
+2.08% |
24,216 |
303,581,610 |
| 2024.03.12 |
12,500 |
120 |
-0.96% |
11,500 |
143,927,600 |
| 2024.03.11 |
12,620 |
280 |
-2.18% |
8,047 |
102,733,820 |
| 2024.03.08 |
12,900 |
180 |
+1.41% |
7,061 |
90,868,230 |
| 2024.03.07 |
12,720 |
10 |
-0.08% |
21,594 |
275,804,260 |
| 2024.03.06 |
12,730 |
320 |
-2.46% |
36,370 |
466,717,660 |
| 2024.03.05 |
13,050 |
10 |
+0.07% |
23,250 |
303,430,700 |