시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
11,260 |
100 |
+0.89% |
11,034 |
123,344,230 |
| 2024.01.30 |
11,160 |
100 |
+0.90% |
17,332 |
194,150,730 |
| 2024.01.29 |
11,060 |
280 |
+2.59% |
17,271 |
189,010,830 |
| 2024.01.26 |
10,780 |
100 |
+0.93% |
3,975 |
42,896,980 |
| 2024.01.25 |
10,680 |
70 |
+0.65% |
6,744 |
71,755,720 |
| 2024.01.24 |
10,610 |
20 |
+0.18% |
14,019 |
148,616,560 |
| 2024.01.23 |
10,590 |
140 |
-1.31% |
22,972 |
244,305,220 |
| 2024.01.22 |
10,730 |
110 |
-1.02% |
15,211 |
164,438,800 |
| 2024.01.19 |
10,840 |
20 |
+0.18% |
15,969 |
173,587,010 |
| 2024.01.18 |
10,820 |
20 |
+0.18% |
9,527 |
103,159,960 |