시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
11,050 |
60 |
-0.55% |
10,514 |
116,610,260 |
| 2024.01.02 |
11,110 |
60 |
-0.54% |
21,142 |
235,338,620 |
| 2023.12.28 |
11,170 |
110 |
-0.98% |
13,409 |
149,868,720 |
| 2023.12.27 |
11,280 |
720 |
-6.00% |
37,496 |
421,643,120 |
| 2023.12.26 |
12,000 |
210 |
+1.78% |
50,755 |
605,764,020 |
| 2023.12.22 |
11,790 |
130 |
+1.11% |
25,984 |
303,922,100 |
| 2023.12.21 |
11,660 |
0 |
0.00% |
22,111 |
256,481,110 |
| 2023.12.20 |
11,660 |
40 |
+0.34% |
38,954 |
455,152,190 |
| 2023.12.19 |
11,620 |
70 |
+0.60% |
23,869 |
277,665,770 |
| 2023.12.18 |
11,550 |
80 |
+0.69% |
21,864 |
251,488,200 |