시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
13,670 |
430 |
+3.24% |
24,865 |
336,463,940 |
| 2024.05.16 |
13,240 |
40 |
+0.30% |
10,966 |
145,242,790 |
| 2024.05.14 |
13,200 |
80 |
+0.60% |
5,859 |
76,857,630 |
| 2024.05.13 |
13,120 |
100 |
+0.76% |
11,464 |
149,655,320 |
| 2024.05.10 |
13,020 |
80 |
+0.61% |
9,870 |
127,860,050 |
| 2024.05.09 |
12,940 |
80 |
+0.62% |
9,583 |
123,755,670 |
| 2024.05.08 |
12,860 |
0 |
0.00% |
6,517 |
83,875,980 |
| 2024.05.07 |
12,860 |
40 |
+0.31% |
22,985 |
293,377,720 |
| 2024.05.03 |
12,820 |
10 |
+0.07% |
14,813 |
189,604,120 |
| 2024.05.02 |
12,810 |
160 |
+1.26% |
17,531 |
222,977,850 |