시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
12,420 |
70 |
-0.57% |
16,313 |
202,239,710 |
| 2024.03.29 |
12,490 |
40 |
-0.32% |
12,292 |
152,772,310 |
| 2024.03.28 |
12,530 |
420 |
-3.25% |
31,845 |
406,815,160 |
| 2024.03.27 |
12,950 |
140 |
+1.09% |
11,964 |
155,077,980 |
| 2024.03.26 |
12,810 |
90 |
+0.70% |
3,898 |
49,995,600 |
| 2024.03.25 |
12,720 |
100 |
-0.79% |
7,735 |
98,773,760 |
| 2024.03.22 |
12,820 |
10 |
+0.07% |
5,630 |
72,395,710 |
| 2024.03.21 |
12,810 |
20 |
+0.15% |
21,967 |
282,322,960 |
| 2024.03.20 |
12,790 |
10 |
-0.08% |
11,799 |
150,623,550 |
| 2024.03.19 |
12,800 |
80 |
+0.62% |
5,701 |
73,014,120 |