시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
13,180 |
70 |
+0.53% |
26,143 |
342,634,260 |
| 2024.02.15 |
13,110 |
230 |
-1.73% |
42,009 |
554,535,730 |
| 2024.02.14 |
13,340 |
140 |
+1.06% |
47,885 |
631,264,820 |
| 2024.02.13 |
13,200 |
490 |
+3.85% |
60,160 |
787,038,520 |
| 2024.02.08 |
12,710 |
60 |
+0.47% |
50,741 |
644,267,200 |
| 2024.02.07 |
12,650 |
420 |
+3.43% |
83,017 |
1,040,673,850 |
| 2024.02.06 |
12,230 |
60 |
-0.49% |
48,572 |
599,007,470 |
| 2024.02.05 |
12,290 |
190 |
+1.57% |
33,633 |
411,698,260 |
| 2024.02.02 |
12,100 |
570 |
+4.94% |
65,503 |
776,890,300 |
| 2024.02.01 |
11,530 |
270 |
+2.39% |
53,470 |
617,931,790 |