시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
13,040 |
70 |
+0.53% |
27,135 |
354,809,340 |
| 2024.02.29 |
12,970 |
250 |
+1.96% |
18,170 |
234,480,350 |
| 2024.02.28 |
12,720 |
20 |
-0.16% |
17,267 |
219,240,300 |
| 2024.02.27 |
12,740 |
80 |
-0.63% |
25,902 |
332,285,250 |
| 2024.02.26 |
12,820 |
470 |
-3.54% |
36,988 |
481,894,320 |
| 2024.02.23 |
13,290 |
50 |
+0.37% |
22,642 |
298,254,730 |
| 2024.02.22 |
13,240 |
220 |
-1.64% |
21,037 |
277,501,280 |
| 2024.02.21 |
13,460 |
270 |
-1.97% |
37,765 |
516,780,070 |
| 2024.02.20 |
13,730 |
230 |
+1.70% |
30,614 |
418,898,600 |
| 2024.02.19 |
13,500 |
320 |
+2.42% |
39,670 |
531,823,350 |