시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.17 2,910 115 +4.11% 17,868,102 52,982,746,865
2022.08.16 2,795 65 +2.38% 1,522,634 4,234,822,250
2022.08.12 2,730 50 +1.87% 1,142,320 3,121,702,810
2022.08.11 2,680 70 +2.68% 1,012,211 2,702,696,040
2022.08.10 2,610 40 -1.51% 634,513 1,665,942,990
2022.08.09 2,650 35 -1.30% 564,039 1,495,896,915
2022.08.08 2,685 60 -2.19% 1,038,821 2,775,968,245
2022.08.05 2,745 35 +1.29% 789,305 2,164,572,605
2022.08.04 2,710 35 -1.28% 631,540 1,722,721,425
2022.08.03 2,745 15 +0.55% 1,222,689 3,366,817,400
12345678910