시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
1,728 |
31 |
-1.77% |
227,414 |
395,347,066 |
| 2024.04.25 |
1,759 |
2 |
+0.11% |
194,762 |
340,495,239 |
| 2024.04.24 |
1,757 |
43 |
+2.50% |
393,246 |
683,051,279 |
| 2024.04.23 |
1,714 |
0 |
0.00% |
325,620 |
554,829,506 |
| 2024.04.22 |
1,714 |
16 |
-0.93% |
247,507 |
426,511,807 |
| 2024.04.19 |
1,730 |
5 |
-0.29% |
857,917 |
1,503,256,733 |
| 2024.04.18 |
1,735 |
2 |
+0.11% |
181,104 |
313,025,371 |
| 2024.04.17 |
1,733 |
22 |
+1.28% |
425,187 |
740,174,438 |
| 2024.04.16 |
1,711 |
15 |
-0.87% |
394,661 |
682,198,608 |
| 2024.04.15 |
1,726 |
36 |
+2.13% |
383,333 |
659,199,692 |