시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
1,720 |
38 |
+2.25% |
502,439 |
863,269,768 |
| 2024.01.12 |
1,682 |
4 |
-0.24% |
250,703 |
424,289,817 |
| 2024.01.11 |
1,686 |
1 |
-0.06% |
112,038 |
188,889,607 |
| 2024.01.10 |
1,687 |
13 |
-0.77% |
188,797 |
319,952,532 |
| 2024.01.09 |
1,700 |
1 |
-0.06% |
125,148 |
212,807,068 |
| 2024.01.08 |
1,701 |
4 |
-0.24% |
132,833 |
226,191,207 |
| 2024.01.05 |
1,705 |
10 |
-0.59% |
101,196 |
172,617,877 |
| 2024.01.04 |
1,715 |
16 |
+0.94% |
338,065 |
580,989,273 |
| 2024.01.03 |
1,699 |
8 |
-0.47% |
174,158 |
295,558,978 |
| 2024.01.02 |
1,707 |
2 |
+0.11% |
118,886 |
202,466,759 |