시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
7,000 |
0 |
0.00% |
150,365 |
1,052,704,400 |
| 2024.04.30 |
7,000 |
0 |
0.00% |
191,340 |
1,339,761,090 |
| 2024.04.29 |
7,000 |
0 |
0.00% |
147,512 |
1,032,923,460 |
| 2024.04.26 |
7,000 |
0 |
0.00% |
108,777 |
761,556,330 |
| 2024.04.25 |
7,000 |
20 |
-0.29% |
82,617 |
578,450,330 |
| 2024.04.24 |
7,020 |
20 |
+0.28% |
260,049 |
1,824,142,760 |
| 2024.04.23 |
7,000 |
10 |
-0.15% |
435,598 |
3,049,582,950 |
| 2024.04.22 |
7,010 |
10 |
+0.14% |
189,572 |
1,327,935,580 |
| 2024.04.19 |
7,000 |
0 |
0.00% |
191,578 |
1,341,310,200 |
| 2024.04.18 |
7,000 |
0 |
0.00% |
78,664 |
550,758,080 |