시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
7,000 |
10 |
-0.15% |
142,416 |
997,139,560 |
| 2024.04.15 |
7,010 |
10 |
+0.14% |
144,487 |
1,011,737,590 |
| 2024.04.12 |
7,000 |
0 |
0.00% |
247,149 |
1,730,630,980 |
| 2024.04.11 |
7,000 |
0 |
0.00% |
374,837 |
2,624,387,340 |
| 2024.04.09 |
7,000 |
0 |
0.00% |
139,335 |
975,518,100 |
| 2024.04.08 |
7,000 |
0 |
0.00% |
127,717 |
894,136,500 |
| 2024.04.05 |
7,000 |
0 |
0.00% |
170,485 |
1,193,485,640 |
| 2024.04.04 |
7,000 |
0 |
0.00% |
177,292 |
1,241,579,270 |
| 2024.04.03 |
7,000 |
0 |
0.00% |
294,535 |
2,061,918,970 |
| 2024.04.02 |
7,000 |
0 |
0.00% |
232,655 |
1,629,034,120 |