시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
7,000 |
0 |
0.00% |
488,679 |
3,421,566,200 |
| 2024.03.15 |
7,000 |
10 |
-0.15% |
5,618,870 |
39,334,640,730 |
| 2024.03.14 |
7,010 |
10 |
+0.14% |
1,123,380 |
7,867,259,480 |
| 2024.03.13 |
7,000 |
0 |
0.00% |
1,366,011 |
9,562,582,520 |
| 2024.03.12 |
7,000 |
20 |
+0.28% |
5,792,585 |
40,549,944,350 |
| 2024.03.11 |
6,980 |
60 |
+0.86% |
947,818 |
6,617,016,720 |
| 2024.03.08 |
6,920 |
20 |
+0.28% |
231,522 |
1,602,470,560 |
| 2024.03.07 |
6,900 |
50 |
+0.72% |
257,637 |
1,775,359,080 |
| 2024.03.06 |
6,850 |
0 |
0.00% |
1,003,678 |
6,881,148,860 |
| 2024.03.05 |
6,850 |
120 |
-1.73% |
1,920,427 |
13,138,002,460 |