시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,450 |
70 |
-1.27% |
187,262 |
1,026,173,430 |
| 2024.01.16 |
5,520 |
70 |
-1.26% |
203,987 |
1,125,525,270 |
| 2024.01.15 |
5,590 |
90 |
+1.63% |
217,636 |
1,209,709,450 |
| 2024.01.12 |
5,500 |
40 |
+0.73% |
189,836 |
1,044,473,860 |
| 2024.01.11 |
5,460 |
30 |
-0.55% |
225,690 |
1,238,167,480 |
| 2024.01.10 |
5,490 |
10 |
-0.19% |
185,993 |
1,019,540,470 |
| 2024.01.09 |
5,500 |
10 |
+0.18% |
201,910 |
1,108,911,810 |
| 2024.01.08 |
5,490 |
0 |
0.00% |
230,764 |
1,266,299,150 |
| 2024.01.05 |
5,490 |
80 |
-1.44% |
281,351 |
1,553,210,680 |
| 2024.01.04 |
5,570 |
30 |
-0.54% |
289,893 |
1,614,559,980 |