시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,600 |
100 |
-1.76% |
330,272 |
1,853,473,720 |
| 2024.01.02 |
5,700 |
50 |
-0.87% |
267,703 |
1,527,393,510 |
| 2023.12.28 |
5,750 |
60 |
+1.05% |
300,432 |
1,726,738,580 |
| 2023.12.27 |
5,690 |
60 |
-1.05% |
282,082 |
1,600,847,090 |
| 2023.12.26 |
5,750 |
30 |
+0.52% |
310,404 |
1,781,524,160 |
| 2023.12.22 |
5,720 |
20 |
-0.35% |
280,296 |
1,602,011,260 |
| 2023.12.21 |
5,740 |
30 |
+0.52% |
232,945 |
1,335,479,970 |
| 2023.12.20 |
5,710 |
130 |
+2.32% |
362,123 |
2,057,004,440 |
| 2023.12.19 |
5,580 |
170 |
-2.96% |
998,253 |
5,611,098,450 |
| 2023.12.18 |
5,750 |
150 |
-2.55% |
609,493 |
3,506,345,260 |