시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,970 |
10 |
-0.15% |
1,685,723 |
11,752,564,240 |
| 2024.02.29 |
6,980 |
20 |
+0.28% |
4,214,446 |
29,397,025,650 |
| 2024.02.28 |
6,960 |
10 |
-0.15% |
1,587,518 |
11,050,926,700 |
| 2024.02.27 |
6,970 |
20 |
+0.28% |
2,411,470 |
16,778,933,920 |
| 2024.02.26 |
6,950 |
0 |
0.00% |
1,400,303 |
9,733,953,590 |
| 2024.02.23 |
6,950 |
0 |
0.00% |
1,852,666 |
12,885,704,740 |
| 2024.02.22 |
6,950 |
0 |
0.00% |
1,189,230 |
8,267,355,140 |
| 2024.02.21 |
6,950 |
0 |
0.00% |
1,523,425 |
10,589,439,630 |
| 2024.02.20 |
6,950 |
0 |
0.00% |
2,225,491 |
15,470,219,900 |
| 2024.02.19 |
6,950 |
0 |
0.00% |
2,183,874 |
15,176,013,310 |