시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
6,030 |
70 |
+1.17% |
869,620 |
5,229,264,210 |
| 2024.01.30 |
5,960 |
130 |
+2.22% |
760,181 |
4,512,061,910 |
| 2024.01.29 |
5,830 |
120 |
+2.10% |
640,138 |
3,730,423,270 |
| 2024.01.26 |
5,710 |
20 |
+0.35% |
277,073 |
1,585,241,890 |
| 2024.01.25 |
5,690 |
90 |
+1.60% |
275,679 |
1,559,520,690 |
| 2024.01.24 |
5,600 |
40 |
-0.71% |
218,395 |
1,225,273,760 |
| 2024.01.23 |
5,640 |
180 |
+3.29% |
391,295 |
2,183,088,590 |
| 2024.01.22 |
5,460 |
20 |
+0.36% |
176,274 |
961,350,900 |
| 2024.01.19 |
5,440 |
60 |
+1.11% |
217,443 |
1,183,930,860 |
| 2024.01.18 |
5,380 |
70 |
-1.29% |
354,842 |
1,917,018,440 |