시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,950 |
10 |
+0.14% |
2,215,558 |
15,381,244,580 |
| 2024.02.15 |
6,940 |
0 |
0.00% |
3,323,493 |
23,074,604,740 |
| 2024.02.14 |
6,940 |
0 |
0.00% |
3,041,561 |
21,111,698,720 |
| 2024.02.13 |
6,940 |
0 |
0.00% |
2,531,265 |
17,572,412,510 |
| 2024.02.08 |
6,940 |
10 |
+0.14% |
3,334,161 |
23,141,983,380 |
| 2024.02.07 |
6,930 |
10 |
+0.14% |
2,936,306 |
20,354,469,080 |
| 2024.02.06 |
6,920 |
20 |
-0.29% |
4,375,262 |
30,327,746,910 |
| 2024.02.05 |
6,940 |
530 |
+8.26% |
10,166,693 |
70,492,059,200 |
| 2024.02.02 |
6,410 |
90 |
+1.42% |
1,697,691 |
10,753,354,120 |
| 2024.02.01 |
6,320 |
290 |
+4.80% |
2,604,794 |
16,137,608,830 |