시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
7,010 |
0 |
0.00% |
199,621 |
1,397,378,390 |
| 2024.05.16 |
7,010 |
10 |
+0.14% |
366,802 |
2,568,543,640 |
| 2024.05.14 |
7,000 |
10 |
-0.15% |
328,963 |
2,303,424,200 |
| 2024.05.13 |
7,010 |
0 |
0.00% |
405,307 |
2,837,870,580 |
| 2024.05.10 |
7,010 |
10 |
+0.14% |
738,647 |
5,171,598,980 |
| 2024.05.09 |
7,000 |
0 |
0.00% |
419,184 |
2,934,733,870 |
| 2024.05.08 |
7,000 |
0 |
0.00% |
326,082 |
2,282,704,940 |
| 2024.05.07 |
7,000 |
0 |
0.00% |
227,688 |
1,594,630,970 |
| 2024.05.03 |
7,000 |
0 |
0.00% |
117,202 |
820,790,250 |
| 2024.05.02 |
7,000 |
0 |
0.00% |
201,312 |
1,409,395,540 |