시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
7,000 |
0 |
0.00% |
320,944 |
2,246,725,270 |
| 2024.03.29 |
7,000 |
0 |
0.00% |
799,043 |
5,593,412,740 |
| 2024.03.28 |
7,000 |
10 |
-0.15% |
298,264 |
2,088,333,770 |
| 2024.03.27 |
7,010 |
10 |
+0.14% |
598,707 |
4,191,570,280 |
| 2024.03.26 |
7,000 |
0 |
0.00% |
381,377 |
2,670,652,270 |
| 2024.03.25 |
7,000 |
0 |
0.00% |
304,181 |
2,129,503,260 |
| 2024.03.22 |
7,000 |
10 |
-0.15% |
323,504 |
2,264,889,500 |
| 2024.03.21 |
7,010 |
10 |
+0.14% |
327,806 |
2,295,569,720 |
| 2024.03.20 |
7,000 |
0 |
0.00% |
327,248 |
2,291,089,290 |
| 2024.03.19 |
7,000 |
0 |
0.00% |
417,108 |
2,920,114,630 |