| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 3,450 | 35 | -1.01% | 18,170 | 63,446,000 |
| 2024.04.30 | 3,485 | 50 | -1.42% | 30,965 | 108,725,545 |
| 2024.04.29 | 3,535 | 35 | -0.99% | 32,327 | 114,361,600 |
| 2024.04.26 | 3,570 | 10 | -0.28% | 24,732 | 88,230,360 |
| 2024.04.25 | 3,580 | 55 | +1.56% | 54,431 | 194,904,640 |
| 2024.04.24 | 3,525 | 45 | -1.27% | 81,179 | 287,956,985 |
| 2024.04.23 | 3,570 | 125 | +3.62% | 87,758 | 307,845,595 |
| 2024.04.22 | 3,445 | 110 | +3.29% | 53,854 | 182,684,090 |
| 2024.04.19 | 3,335 | 0 | 0.00% | 30,529 | 101,070,225 |
| 2024.04.18 | 3,335 | 85 | +2.61% | 39,333 | 129,109,105 |