| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 3,730 | 30 | +0.81% | 30,056 | 111,226,510 |
| 2024.05.16 | 3,700 | 75 | +2.06% | 48,665 | 179,050,975 |
| 2024.05.14 | 3,625 | 40 | +1.11% | 38,441 | 137,750,120 |
| 2024.05.13 | 3,585 | 10 | -0.28% | 29,348 | 104,695,075 |
| 2024.05.10 | 3,595 | 5 | -0.14% | 32,198 | 115,476,305 |
| 2024.05.09 | 3,600 | 105 | +3.00% | 45,494 | 162,172,125 |
| 2024.05.08 | 3,495 | 15 | +0.43% | 21,407 | 74,485,125 |
| 2024.05.07 | 3,480 | 60 | +1.75% | 26,864 | 91,815,630 |
| 2024.05.03 | 3,420 | 30 | -0.87% | 33,023 | 112,795,400 |
| 2024.05.02 | 3,450 | 35 | -1.01% | 18,170 | 63,446,000 |