| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 3,330 | 40 | +1.21% | 19,030 | 63,028,250 |
| 2024.02.29 | 3,290 | 25 | +0.76% | 14,179 | 46,575,050 |
| 2024.02.28 | 3,265 | 15 | -0.46% | 12,935 | 42,174,260 |
| 2024.02.27 | 3,280 | 5 | -0.16% | 9,414 | 30,732,565 |
| 2024.02.26 | 3,285 | 25 | -0.76% | 18,187 | 59,879,300 |
| 2024.02.23 | 3,310 | 75 | -2.22% | 26,948 | 90,110,660 |
| 2024.02.22 | 3,385 | 40 | +1.19% | 32,790 | 110,367,640 |
| 2024.02.21 | 3,345 | 15 | +0.45% | 12,787 | 42,617,030 |
| 2024.02.20 | 3,330 | 15 | -0.45% | 25,445 | 84,544,065 |
| 2024.02.19 | 3,345 | 150 | +4.69% | 89,411 | 294,643,705 |