| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 3,240 | 35 | +1.09% | 30,589 | 98,594,550 |
| 2024.03.29 | 3,205 | 10 | -0.32% | 23,555 | 75,546,315 |
| 2024.03.28 | 3,215 | 10 | -0.32% | 23,934 | 77,097,280 |
| 2024.03.27 | 3,225 | 40 | -1.23% | 26,492 | 85,561,000 |
| 2024.03.26 | 3,265 | 20 | +0.61% | 20,442 | 66,461,520 |
| 2024.03.25 | 3,245 | 5 | +0.15% | 28,495 | 92,166,970 |
| 2024.03.22 | 3,240 | 5 | +0.15% | 22,895 | 73,866,915 |
| 2024.03.21 | 3,235 | 15 | +0.46% | 15,788 | 50,964,430 |
| 2024.03.20 | 3,220 | 10 | -0.31% | 16,894 | 54,474,280 |
| 2024.03.19 | 3,230 | 35 | -1.08% | 26,571 | 86,212,825 |