| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 3,155 | 45 | -1.41% | 24,105 | 75,984,010 |
| 2024.01.16 | 3,200 | 0 | 0.00% | 12,993 | 41,491,635 |
| 2024.01.15 | 3,200 | 30 | +0.94% | 28,233 | 89,729,235 |
| 2024.01.12 | 3,170 | 0 | 0.00% | 13,055 | 41,144,275 |
| 2024.01.11 | 3,170 | 15 | -0.48% | 33,289 | 104,921,230 |
| 2024.01.10 | 3,185 | 5 | +0.15% | 17,419 | 55,042,905 |
| 2024.01.09 | 3,180 | 0 | 0.00% | 23,195 | 73,321,920 |
| 2024.01.08 | 3,180 | 0 | 0.00% | 8,319 | 26,486,525 |
| 2024.01.05 | 3,180 | 20 | +0.63% | 14,560 | 46,111,750 |
| 2024.01.04 | 3,160 | 40 | -1.25% | 25,887 | 82,085,895 |