| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 3,200 | 15 | -0.47% | 23,528 | 74,767,280 |
| 2024.01.02 | 3,215 | 0 | 0.00% | 7,514 | 24,042,580 |
| 2023.12.28 | 3,215 | 5 | +0.15% | 13,606 | 43,560,100 |
| 2023.12.27 | 3,210 | 10 | -0.32% | 29,193 | 92,980,730 |
| 2023.12.26 | 3,220 | 15 | -0.47% | 29,964 | 96,593,665 |
| 2023.12.22 | 3,235 | 0 | 0.00% | 17,816 | 57,426,800 |
| 2023.12.21 | 3,235 | 35 | -1.08% | 23,307 | 75,695,655 |
| 2023.12.20 | 3,270 | 25 | +0.77% | 9,954 | 32,351,165 |
| 2023.12.19 | 3,245 | 5 | -0.16% | 28,175 | 90,858,040 |
| 2023.12.18 | 3,250 | 15 | -0.46% | 22,671 | 73,404,950 |