| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 3,250 | 20 | -0.62% | 49,624 | 161,142,495 |
| 2024.04.15 | 3,270 | 15 | -0.46% | 34,935 | 114,993,050 |
| 2024.04.12 | 3,285 | 45 | +1.38% | 15,864 | 51,688,885 |
| 2024.04.11 | 3,240 | 45 | -1.37% | 26,280 | 85,484,300 |
| 2024.04.09 | 3,285 | 70 | +2.17% | 48,878 | 159,482,635 |
| 2024.04.08 | 3,215 | 25 | +0.78% | 42,493 | 136,074,175 |
| 2024.04.05 | 3,190 | 10 | +0.31% | 33,667 | 106,588,870 |
| 2024.04.04 | 3,180 | 0 | 0.00% | 21,733 | 69,022,375 |
| 2024.04.03 | 3,180 | 45 | -1.40% | 27,803 | 88,557,480 |
| 2024.04.02 | 3,225 | 15 | -0.47% | 20,631 | 66,333,475 |