| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 3,265 | 0 | 0.00% | 39,518 | 128,707,240 |
| 2024.03.15 | 3,265 | 10 | +0.30% | 11,081 | 35,983,100 |
| 2024.03.14 | 3,255 | 10 | +0.30% | 9,800 | 31,837,330 |
| 2024.03.13 | 3,245 | 30 | -0.92% | 22,540 | 73,298,965 |
| 2024.03.12 | 3,275 | 30 | +0.92% | 37,296 | 121,045,215 |
| 2024.03.11 | 3,245 | 80 | -2.41% | 17,813 | 58,165,235 |
| 2024.03.08 | 3,325 | 5 | -0.16% | 9,876 | 32,618,795 |
| 2024.03.07 | 3,330 | 15 | +0.45% | 14,604 | 47,751,675 |
| 2024.03.06 | 3,315 | 5 | +0.15% | 16,763 | 54,902,010 |
| 2024.03.05 | 3,310 | 20 | -0.61% | 13,436 | 44,146,555 |