| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 3,195 | 20 | +0.62% | 7,969 | 25,423,070 |
| 2024.02.15 | 3,175 | 35 | -1.10% | 34,584 | 109,968,610 |
| 2024.02.14 | 3,210 | 40 | -1.24% | 21,253 | 67,672,105 |
| 2024.02.13 | 3,250 | 15 | -0.46% | 30,969 | 100,421,380 |
| 2024.02.08 | 3,265 | 25 | +0.77% | 41,138 | 132,938,420 |
| 2024.02.07 | 3,240 | 15 | +0.46% | 21,746 | 69,372,805 |
| 2024.02.06 | 3,225 | 20 | -0.62% | 13,461 | 43,222,400 |
| 2024.02.05 | 3,245 | 25 | +0.77% | 23,789 | 76,826,025 |
| 2024.02.02 | 3,220 | 5 | -0.16% | 45,038 | 145,469,615 |
| 2024.02.01 | 3,225 | 95 | +3.03% | 67,381 | 216,238,510 |