| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 3,130 | 10 | +0.32% | 27,874 | 87,012,305 |
| 2024.01.30 | 3,120 | 10 | -0.32% | 21,129 | 66,019,105 |
| 2024.01.29 | 3,130 | 5 | -0.16% | 41,571 | 129,161,430 |
| 2024.01.26 | 3,135 | 0 | 0.00% | 41,041 | 127,754,345 |
| 2024.01.25 | 3,135 | 20 | +0.64% | 20,242 | 63,464,695 |
| 2024.01.24 | 3,115 | 5 | -0.17% | 11,158 | 34,652,385 |
| 2024.01.23 | 3,120 | 5 | -0.16% | 16,688 | 52,019,180 |
| 2024.01.22 | 3,125 | 25 | -0.80% | 22,524 | 70,522,650 |
| 2024.01.19 | 3,150 | 20 | +0.63% | 17,377 | 54,467,855 |
| 2024.01.18 | 3,130 | 25 | -0.80% | 14,626 | 45,840,590 |