시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
14,590 |
60 |
-0.41% |
24,417 |
357,012,130 |
| 2024.05.02 |
14,650 |
260 |
-1.75% |
70,212 |
1,034,523,030 |
| 2024.04.30 |
14,910 |
30 |
+0.20% |
35,280 |
525,316,380 |
| 2024.04.29 |
14,880 |
170 |
+1.15% |
51,608 |
763,440,720 |
| 2024.04.26 |
14,710 |
180 |
+1.23% |
56,188 |
822,601,220 |
| 2024.04.25 |
14,530 |
60 |
+0.41% |
28,266 |
409,824,040 |
| 2024.04.24 |
14,470 |
30 |
-0.21% |
28,474 |
413,840,960 |
| 2024.04.23 |
14,500 |
40 |
+0.27% |
37,070 |
537,951,150 |
| 2024.04.22 |
14,460 |
290 |
+2.04% |
46,670 |
672,154,000 |
| 2024.04.19 |
14,170 |
50 |
+0.35% |
37,318 |
527,425,860 |