시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
13,990 |
90 |
-0.64% |
70,182 |
984,261,070 |
| 2024.04.15 |
14,080 |
80 |
-0.57% |
102,502 |
1,426,984,590 |
| 2024.04.12 |
14,160 |
320 |
-2.21% |
67,870 |
968,177,590 |
| 2024.04.11 |
14,480 |
40 |
-0.28% |
67,101 |
966,379,020 |
| 2024.04.09 |
14,520 |
130 |
-0.89% |
52,578 |
766,201,740 |
| 2024.04.08 |
14,650 |
0 |
0.00% |
42,228 |
618,965,510 |
| 2024.04.05 |
14,650 |
80 |
+0.54% |
72,487 |
1,058,726,780 |
| 2024.04.04 |
14,570 |
290 |
+2.03% |
106,633 |
1,545,677,920 |
| 2024.04.03 |
14,280 |
20 |
+0.14% |
54,661 |
779,138,290 |
| 2024.04.02 |
14,260 |
60 |
-0.42% |
46,274 |
660,762,330 |