시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
14,080 |
10 |
+0.07% |
63,196 |
887,036,060 |
| 2024.01.30 |
14,070 |
110 |
+0.78% |
109,843 |
1,544,721,110 |
| 2024.01.29 |
13,960 |
150 |
+1.08% |
106,646 |
1,484,272,010 |
| 2024.01.26 |
13,810 |
130 |
+0.95% |
104,179 |
1,437,201,280 |
| 2024.01.25 |
13,680 |
60 |
+0.44% |
32,801 |
447,394,680 |
| 2024.01.24 |
13,620 |
40 |
+0.29% |
48,847 |
664,433,690 |
| 2024.01.23 |
13,580 |
40 |
+0.29% |
21,607 |
293,239,250 |
| 2024.01.22 |
13,540 |
30 |
-0.23% |
26,639 |
360,167,190 |
| 2024.01.19 |
13,570 |
40 |
+0.29% |
21,907 |
297,134,010 |
| 2024.01.18 |
13,530 |
40 |
+0.29% |
24,104 |
325,117,940 |