시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
15,700 |
100 |
-0.64% |
136,959 |
2,159,798,200 |
| 2024.03.08 |
15,800 |
10 |
-0.07% |
75,907 |
1,198,775,810 |
| 2024.03.07 |
15,810 |
10 |
+0.06% |
69,360 |
1,096,428,120 |
| 2024.03.06 |
15,800 |
100 |
+0.63% |
105,196 |
1,656,687,680 |
| 2024.03.05 |
15,700 |
420 |
+2.74% |
204,735 |
3,200,044,110 |
| 2024.03.04 |
15,280 |
320 |
+2.13% |
106,614 |
1,612,919,090 |
| 2024.02.29 |
14,960 |
240 |
+1.63% |
112,183 |
1,673,681,670 |
| 2024.02.28 |
14,720 |
60 |
+0.40% |
53,526 |
785,665,990 |
| 2024.02.27 |
14,660 |
90 |
-0.62% |
68,026 |
999,088,850 |
| 2024.02.26 |
14,750 |
200 |
-1.34% |
106,855 |
1,580,722,270 |