시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
14,640 |
150 |
+1.03% |
88,998 |
1,298,390,670 |
| 2024.02.15 |
14,490 |
210 |
-1.43% |
101,354 |
1,472,613,700 |
| 2024.02.14 |
14,700 |
100 |
-0.68% |
55,766 |
821,760,390 |
| 2024.02.13 |
14,800 |
180 |
+1.23% |
121,395 |
1,791,430,640 |
| 2024.02.08 |
14,620 |
80 |
+0.55% |
98,930 |
1,446,871,190 |
| 2024.02.07 |
14,540 |
100 |
+0.69% |
95,131 |
1,378,548,300 |
| 2024.02.06 |
14,440 |
30 |
+0.20% |
72,976 |
1,053,252,810 |
| 2024.02.05 |
14,410 |
60 |
+0.41% |
110,394 |
1,583,033,720 |
| 2024.02.02 |
14,350 |
40 |
-0.28% |
149,808 |
2,141,238,050 |
| 2024.02.01 |
14,390 |
310 |
+2.20% |
185,590 |
2,648,641,880 |