시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
13,490 |
80 |
-0.59% |
38,156 |
514,937,810 |
| 2024.01.16 |
13,570 |
20 |
+0.14% |
14,709 |
199,445,190 |
| 2024.01.15 |
13,550 |
0 |
0.00% |
20,322 |
275,568,050 |
| 2024.01.12 |
13,550 |
80 |
-0.59% |
21,341 |
290,335,400 |
| 2024.01.11 |
13,630 |
80 |
+0.59% |
21,474 |
292,055,770 |
| 2024.01.10 |
13,550 |
10 |
+0.07% |
19,588 |
265,428,000 |
| 2024.01.09 |
13,540 |
30 |
+0.22% |
14,782 |
199,992,890 |
| 2024.01.08 |
13,510 |
50 |
+0.37% |
29,012 |
391,350,830 |
| 2024.01.05 |
13,460 |
30 |
+0.22% |
26,815 |
360,535,360 |
| 2024.01.04 |
13,430 |
90 |
-0.67% |
60,642 |
816,593,680 |