시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
14,880 |
0 |
0.00% |
40,104 |
596,478,160 |
| 2024.05.16 |
14,880 |
20 |
+0.13% |
39,127 |
582,665,070 |
| 2024.05.14 |
14,860 |
0 |
0.00% |
23,013 |
342,026,260 |
| 2024.05.13 |
14,860 |
20 |
+0.13% |
53,060 |
790,027,660 |
| 2024.05.10 |
14,840 |
140 |
+0.95% |
47,644 |
705,120,480 |
| 2024.05.09 |
14,700 |
0 |
0.00% |
39,901 |
585,941,760 |
| 2024.05.08 |
14,700 |
120 |
+0.82% |
39,155 |
573,636,430 |
| 2024.05.07 |
14,580 |
10 |
-0.07% |
51,545 |
752,803,600 |
| 2024.05.03 |
14,590 |
60 |
-0.41% |
24,417 |
357,012,130 |
| 2024.05.02 |
14,650 |
260 |
-1.75% |
70,212 |
1,034,523,030 |