시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
14,650 |
0 |
0.00% |
42,228 |
618,965,510 |
| 2024.04.05 |
14,650 |
80 |
+0.54% |
72,487 |
1,058,726,780 |
| 2024.04.04 |
14,570 |
290 |
+2.03% |
106,633 |
1,545,677,920 |
| 2024.04.03 |
14,280 |
20 |
+0.14% |
54,661 |
779,138,290 |
| 2024.04.02 |
14,260 |
60 |
-0.42% |
46,274 |
660,762,330 |
| 2024.04.01 |
14,320 |
200 |
-1.38% |
97,784 |
1,410,891,650 |
| 2024.03.29 |
14,520 |
110 |
-0.76% |
59,478 |
866,886,940 |
| 2024.03.28 |
14,630 |
80 |
-0.55% |
103,645 |
1,518,523,410 |
| 2024.03.27 |
14,710 |
270 |
-1.81% |
224,919 |
3,297,502,940 |
| 2024.03.26 |
14,980 |
150 |
-1.00% |
152,365 |
2,292,931,200 |