시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.09 |
13,540 |
30 |
+0.22% |
14,782 |
199,992,890 |
| 2024.01.08 |
13,510 |
50 |
+0.37% |
29,012 |
391,350,830 |
| 2024.01.05 |
13,460 |
30 |
+0.22% |
26,815 |
360,535,360 |
| 2024.01.04 |
13,430 |
90 |
-0.67% |
60,642 |
816,593,680 |
| 2024.01.03 |
13,520 |
70 |
-0.52% |
75,804 |
1,024,955,800 |
| 2024.01.02 |
13,590 |
40 |
-0.30% |
94,948 |
1,289,988,100 |
| 2023.12.28 |
13,630 |
20 |
-0.15% |
76,776 |
1,044,802,300 |
| 2023.12.27 |
13,650 |
0 |
0.00% |
86,199 |
1,172,859,090 |
| 2023.12.26 |
13,650 |
30 |
-0.22% |
180,685 |
2,466,703,270 |
| 2023.12.22 |
13,680 |
20 |
+0.14% |
83,197 |
1,137,614,150 |