시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
16,130 |
310 |
-1.89% |
157,694 |
2,555,751,960 |
| 2024.03.15 |
16,440 |
150 |
+0.92% |
147,143 |
2,413,454,560 |
| 2024.03.14 |
16,290 |
360 |
+2.25% |
199,450 |
3,232,822,160 |
| 2024.03.13 |
15,930 |
200 |
+1.27% |
172,082 |
2,730,928,550 |
| 2024.03.12 |
15,730 |
30 |
+0.19% |
100,929 |
1,587,158,260 |
| 2024.03.11 |
15,700 |
100 |
-0.64% |
136,959 |
2,159,798,200 |
| 2024.03.08 |
15,800 |
10 |
-0.07% |
75,907 |
1,198,775,810 |
| 2024.03.07 |
15,810 |
10 |
+0.06% |
69,360 |
1,096,428,120 |
| 2024.03.06 |
15,800 |
100 |
+0.63% |
105,196 |
1,656,687,680 |
| 2024.03.05 |
15,700 |
420 |
+2.74% |
204,735 |
3,200,044,110 |