시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.12.08 16,100 210 -1.29% 262,382 4,196,841,460
2023.12.07 16,310 240 +1.49% 587,307 9,855,485,350
2023.12.06 16,070 860 +5.65% 355,904 5,515,838,170
2023.12.05 15,210 960 -5.94% 432,672 6,734,737,990
2023.12.04 16,170 310 +1.95% 686,788 11,114,965,680
2023.12.01 15,860 1,140 +7.74% 2,482,899 39,718,495,140
2023.11.30 14,720 90 +0.61% 177,807 2,606,582,490
2023.11.29 14,630 400 +2.81% 450,384 6,620,719,120
2023.11.28 14,230 240 +1.71% 270,505 3,811,484,630
2023.11.27 13,990 190 +1.37% 247,921 3,491,191,550
12345678910