시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
16,100 |
210 |
-1.29% |
262,382 |
4,196,841,460 |
| 2023.12.07 |
16,310 |
240 |
+1.49% |
587,307 |
9,855,485,350 |
| 2023.12.06 |
16,070 |
860 |
+5.65% |
355,904 |
5,515,838,170 |
| 2023.12.05 |
15,210 |
960 |
-5.94% |
432,672 |
6,734,737,990 |
| 2023.12.04 |
16,170 |
310 |
+1.95% |
686,788 |
11,114,965,680 |
| 2023.12.01 |
15,860 |
1,140 |
+7.74% |
2,482,899 |
39,718,495,140 |
| 2023.11.30 |
14,720 |
90 |
+0.61% |
177,807 |
2,606,582,490 |
| 2023.11.29 |
14,630 |
400 |
+2.81% |
450,384 |
6,620,719,120 |
| 2023.11.28 |
14,230 |
240 |
+1.71% |
270,505 |
3,811,484,630 |
| 2023.11.27 |
13,990 |
190 |
+1.37% |
247,921 |
3,491,191,550 |