| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 5,130 | 0 | 0.00% | 19,520 | 99,874,480 |
| 2024.05.02 | 5,130 | 40 | -0.78% | 43,452 | 221,868,310 |
| 2024.04.30 | 5,170 | 60 | -1.15% | 38,060 | 198,227,990 |
| 2024.04.29 | 5,230 | 70 | +1.35% | 40,934 | 214,094,130 |
| 2024.04.26 | 5,160 | 60 | -1.15% | 30,339 | 157,132,420 |
| 2024.04.25 | 5,220 | 30 | -0.58% | 17,663 | 92,144,980 |
| 2024.04.24 | 5,250 | 40 | -0.76% | 39,256 | 206,736,790 |
| 2024.04.23 | 5,290 | 140 | +2.71% | 43,807 | 229,399,970 |
| 2024.04.22 | 5,150 | 195 | +3.93% | 57,539 | 294,355,685 |
| 2024.04.19 | 4,955 | 95 | -1.89% | 46,531 | 231,232,125 |