| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 5,460 | 140 | -2.50% | 48,238 | 266,407,080 |
| 2024.02.29 | 5,600 | 30 | +0.53% | 25,053 | 139,108,070 |
| 2024.02.28 | 5,570 | 60 | +1.08% | 10,720 | 59,344,540 |
| 2024.02.27 | 5,510 | 20 | +0.36% | 9,608 | 52,979,380 |
| 2024.02.26 | 5,490 | 70 | -1.26% | 21,745 | 120,279,410 |
| 2024.02.23 | 5,560 | 80 | -1.42% | 14,270 | 79,935,240 |
| 2024.02.22 | 5,640 | 20 | -0.36% | 17,297 | 97,249,750 |
| 2024.02.21 | 5,660 | 10 | -0.18% | 13,841 | 77,972,950 |
| 2024.02.20 | 5,670 | 90 | -1.57% | 24,982 | 143,152,900 |
| 2024.02.19 | 5,760 | 80 | -1.37% | 16,504 | 95,362,010 |