시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
5,840 |
120 |
+2.09% |
17,685 |
100,287,330 |
| 2024.02.15 |
5,720 |
70 |
-1.21% |
21,108 |
121,086,320 |
| 2024.02.14 |
5,790 |
90 |
+1.57% |
23,463 |
134,772,870 |
| 2024.02.13 |
5,700 |
140 |
+2.51% |
48,096 |
277,201,450 |
| 2024.02.08 |
5,560 |
0 |
0.00% |
11,682 |
65,187,990 |
| 2024.02.07 |
5,560 |
30 |
-0.54% |
20,794 |
116,233,530 |
| 2024.02.06 |
5,590 |
290 |
-4.94% |
55,681 |
315,510,790 |
| 2024.02.05 |
5,880 |
100 |
-1.68% |
24,184 |
143,463,730 |
| 2024.02.02 |
5,980 |
100 |
+1.70% |
35,243 |
207,393,580 |
| 2024.02.01 |
5,880 |
200 |
-3.29% |
40,352 |
239,103,220 |